Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 16.37 Thousand |
| 12 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 32.35 Thousand |
| 11 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 70.36 Thousand |
| 08 Nov, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 19.86 Thousand |
| 07 Nov, 2024 | 1.29 | 1.31 | 1.26 | 1.31 | 18.69 Thousand |
| 06 Nov, 2024 | 1.47 | 1.47 | 1.25 | 1.28 | 45.24 Thousand |
| 05 Nov, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 25.75 Thousand |
| 04 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.19 | 59.31 Thousand |
| 01 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 6924.00 |
| 31 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 19.48 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY