Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.46 | 1.47 | 1.41 | 1.42 | 35.46 Thousand |
| 11 Dec, 2024 | 1.48 | 1.48 | 1.39 | 1.45 | 19.1 Thousand |
| 10 Dec, 2024 | 1.54 | 1.56 | 1.4 | 1.4 | 52.22 Thousand |
| 09 Dec, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 63.96 Thousand |
| 06 Dec, 2024 | 1.5 | 1.61 | 1.41 | 1.42 | 64.42 Thousand |
| 05 Dec, 2024 | 1.46 | 1.56 | 1.43 | 1.5 | 180.67 Thousand |
| 04 Dec, 2024 | 1.41 | 1.47 | 1.33 | 1.42 | 438.49 Thousand |
| 03 Dec, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 57.05 Thousand |
| 02 Dec, 2024 | 1.25 | 1.35 | 1.23 | 1.29 | 149.27 Thousand |
| 29 Nov, 2024 | 1.23 | 1.23 | 1.17 | 1.21 | 6480.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY