Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.8 | 1.86 | 1.75 | 1.79 | 100.69 Thousand |
| 26 Dec, 2024 | 1.89 | 1.89 | 1.77 | 1.83 | 52.88 Thousand |
| 24 Dec, 2024 | 1.81 | 1.9 | 1.8 | 1.83 | 91.22 Thousand |
| 23 Dec, 2024 | 1.72 | 1.91 | 1.72 | 1.76 | 383.3 Thousand |
| 20 Dec, 2024 | 1.68 | 1.8 | 1.53 | 1.79 | 372.33 Thousand |
| 19 Dec, 2024 | 1.77 | 1.8 | 1.63 | 1.66 | 173.37 Thousand |
| 18 Dec, 2024 | 1.61 | 1.85 | 1.61 | 1.77 | 376.99 Thousand |
| 17 Dec, 2024 | 1.6 | 1.67 | 1.55 | 1.62 | 96.07 Thousand |
| 16 Dec, 2024 | 1.57 | 1.66 | 1.52 | 1.64 | 230.56 Thousand |
| 13 Dec, 2024 | 1.41 | 1.54 | 1.4 | 1.52 | 101.55 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY