Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 31.85 Thousand |
| 28 Jan, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 24.2 Thousand |
| 27 Jan, 2025 | 1.73 | 1.73 | 1.57 | 1.63 | 85.9 Thousand |
| 24 Jan, 2025 | 1.75 | 1.76 | 1.7 | 1.72 | 38.08 Thousand |
| 23 Jan, 2025 | 1.73 | 1.74 | 1.69 | 1.73 | 29.34 Thousand |
| 22 Jan, 2025 | 1.78 | 1.78 | 1.69 | 1.72 | 47.81 Thousand |
| 21 Jan, 2025 | 1.75 | 1.79 | 1.69 | 1.77 | 32.39 Thousand |
| 17 Jan, 2025 | 1.7 | 1.75 | 1.69 | 1.72 | 84.05 Thousand |
| 16 Jan, 2025 | 1.78 | 1.8 | 1.69 | 1.73 | 66.13 Thousand |
| 15 Jan, 2025 | 1.78 | 1.83 | 1.75 | 1.8 | 158.6 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY