Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 36.36 Thousand |
| 11 Feb, 2025 | 1.65 | 1.7 | 1.62 | 1.62 | 36.32 Thousand |
| 10 Feb, 2025 | 1.66 | 1.69 | 1.59 | 1.64 | 133.87 Thousand |
| 07 Feb, 2025 | 1.71 | 1.75 | 1.58 | 1.6 | 138.5 Thousand |
| 06 Feb, 2025 | 1.61 | 1.76 | 1.59 | 1.71 | 120.57 Thousand |
| 05 Feb, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 123.52 Thousand |
| 04 Feb, 2025 | 1.45 | 1.5 | 1.37 | 1.5 | 28.05 Thousand |
| 03 Feb, 2025 | 1.46 | 1.49 | 1.38 | 1.46 | 81.84 Thousand |
| 31 Jan, 2025 | 1.43 | 1.52 | 1.43 | 1.44 | 73.98 Thousand |
| 30 Jan, 2025 | 1.58 | 1.58 | 1.42 | 1.44 | 128.33 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY