Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.56 | 1.59 | 1.5 | 1.52 | 62.36 Thousand |
| 12 Mar, 2025 | 1.53 | 1.59 | 1.53 | 1.54 | 69.89 Thousand |
| 11 Mar, 2025 | 1.5 | 1.53 | 1.45 | 1.52 | 26.36 Thousand |
| 10 Mar, 2025 | 1.49 | 1.54 | 1.45 | 1.5 | 141.91 Thousand |
| 07 Mar, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | 76.03 Thousand |
| 06 Mar, 2025 | 1.59 | 1.6 | 1.48 | 1.55 | 83.16 Thousand |
| 05 Mar, 2025 | 1.62 | 1.64 | 1.57 | 1.64 | 61.96 Thousand |
| 04 Mar, 2025 | 1.6 | 1.62 | 1.48 | 1.6 | 132.73 Thousand |
| 03 Mar, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 206.05 Thousand |
| 28 Feb, 2025 | 1.6 | 1.66 | 1.6 | 1.65 | 71.77 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY