Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.7 | 1.82 | 1.63 | 1.67 | 1.82 Million |
| 26 Mar, 2025 | 1.99 | 2.12 | 1.65 | 1.86 | 49.46 Million |
| 25 Mar, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | 4.68 Million |
| 24 Mar, 2025 | 1.58 | 1.59 | 1.54 | 1.57 | 250.12 Thousand |
| 21 Mar, 2025 | 1.62 | 1.66 | 1.54 | 1.58 | 142.09 Thousand |
| 20 Mar, 2025 | 1.56 | 1.65 | 1.54 | 1.62 | 154.16 Thousand |
| 19 Mar, 2025 | 1.59 | 1.59 | 1.53 | 1.55 | 139.14 Thousand |
| 18 Mar, 2025 | 1.6 | 1.61 | 1.55 | 1.58 | 75.68 Thousand |
| 17 Mar, 2025 | 1.58 | 1.63 | 1.55 | 1.61 | 135.24 Thousand |
| 14 Mar, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 46.47 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY