Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.21 | 1.27 | 1.2 | 1.25 | 44.74 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 5237.00 |
| 28 Oct, 2024 | 1.29 | 1.3 | 1.23 | 1.26 | 42.74 Thousand |
| 25 Oct, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 33.63 Thousand |
| 24 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 15.08 Thousand |
| 23 Oct, 2024 | 1.34 | 1.34 | 1.25 | 1.28 | 6798.00 |
| 22 Oct, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 10.7 Thousand |
| 21 Oct, 2024 | 1.31 | 1.42 | 1.31 | 1.36 | 76.49 Thousand |
| 18 Oct, 2024 | 1.3 | 1.35 | 1.29 | 1.33 | 65.3 Thousand |
| 17 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 30.45 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY