Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 16.13 Thousand |
| 03 Sep, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 43.94 Thousand |
| 30 Aug, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 4382.00 |
| 29 Aug, 2024 | 1.28 | 1.32 | 1.26 | 1.28 | 13.03 Thousand |
| 28 Aug, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 12.71 Thousand |
| 27 Aug, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 11.4 Thousand |
| 26 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 26.52 Thousand |
| 23 Aug, 2024 | 1.29 | 1.36 | 1.27 | 1.33 | 20.88 Thousand |
| 22 Aug, 2024 | 1.32 | 1.33 | 1.26 | 1.26 | 6902.00 |
| 21 Aug, 2024 | 1.38 | 1.41 | 1.31 | 1.32 | 18.94 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY