Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.27 | 1.38 | 1.27 | 1.34 | 32.6 Thousand |
| 05 Aug, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 20.58 Thousand |
| 02 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.37 | 37.27 Thousand |
| 01 Aug, 2024 | 1.45 | 1.45 | 1.4 | 1.41 | 21.29 Thousand |
| 31 Jul, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 25.61 Thousand |
| 30 Jul, 2024 | 1.57 | 1.64 | 1.41 | 1.42 | 20.65 Thousand |
| 29 Jul, 2024 | 1.46 | 1.49 | 1.4 | 1.46 | 56.49 Thousand |
| 26 Jul, 2024 | 1.42 | 1.51 | 1.41 | 1.46 | 53.57 Thousand |
| 25 Jul, 2024 | 1.42 | 1.48 | 1.4 | 1.45 | 68.35 Thousand |
| 24 Jul, 2024 | 1.52 | 1.52 | 1.44 | 1.45 | 73.42 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY