Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.0 12.0 11.12 11.51 12.8 Thousand
13 Oct, 2020 12.0 12.0 11.0 11.23 3000.00
12 Oct, 2020 11.1 11.65 11.0 11.55 5100.00
09 Oct, 2020 11.29 11.3 10.93 11.19 11.4 Thousand
08 Oct, 2020 11.9 11.9 11.07 11.12 19 Thousand
07 Oct, 2020 12.84 12.84 11.71 11.77 20.6 Thousand
06 Oct, 2020 14.45 14.51 12.94 12.94 22.6 Thousand
05 Oct, 2020 15.1 15.55 13.47 14.03 69.7 Thousand
02 Oct, 2020 13.44 14.97 12.29 14.39 208.9 Thousand
01 Oct, 2020 14.0 14.0 10.6 11.08 9600.00