USD 6.11
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 29 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 25 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 23 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 21 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 18 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 17 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
THTX
TIGO
TIGR
THFF
THRD
THRM