Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.03 10.03 9.75 9.9 6100.00
10 Nov, 2020 9.96 10.0 9.96 10.0 2200.00
09 Nov, 2020 10.14 10.5 9.6 9.99 4000.00
06 Nov, 2020 9.02 10.59 9.02 10.14 7900.00
05 Nov, 2020 9.72 10.05 9.1 9.98 5100.00
04 Nov, 2020 8.81 10.2 8.81 9.89 8200.00
03 Nov, 2020 8.84 10.14 8.32 8.54 6700.00
02 Nov, 2020 8.45 8.47 8.1 8.1 15.8 Thousand
30 Oct, 2020 8.9 8.9 8.5 8.55 14.7 Thousand
29 Oct, 2020 9.1 9.25 8.68 8.68 12 Thousand