Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 10.25 10.5 10.0 10.25 13.72 Thousand
16 Sep, 1993 10.0 10.5 10.0 10.0 21.68 Thousand
15 Sep, 1993 10.0 10.5 9.25 10.0 31.88 Thousand
14 Sep, 1993 9.63 9.75 9.25 9.63 8640.00
13 Sep, 1993 9.75 9.75 9.25 9.75 7060.00
10 Sep, 1993 9.5 9.75 9.25 9.5 10.78 Thousand
09 Sep, 1993 9.75 9.75 9.25 9.75 4940.00
08 Sep, 1993 9.75 9.75 9.25 9.75 6760.00
07 Sep, 1993 9.75 9.75 9.25 9.75 4960.00
03 Sep, 1993 9.25 9.25 9.25 9.25 740.00