Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 10.0 10.5 10.0 10.0 19.6 Thousand
30 Sep, 1993 10.5 10.5 10.0 10.5 14.74 Thousand
29 Sep, 1993 10.5 10.5 10.0 10.5 8680.00
28 Sep, 1993 10.0 10.5 10.0 10.0 19.74 Thousand
27 Sep, 1993 10.0 10.5 10.0 10.0 5580.00
24 Sep, 1993 10.13 10.5 10.0 10.13 2760.00
23 Sep, 1993 10.0 10.5 9.88 10.0 12.02 Thousand
22 Sep, 1993 10.0 10.5 9.88 10.0 6740.00
21 Sep, 1993 10.0 10.5 10.0 10.0 12.1 Thousand
20 Sep, 1993 10.5 10.5 10.0 10.5 16.9 Thousand