USD 26.53
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 27.22 | 27.72 | 27.17 | 27.49 | 9916.00 |
06 Jun, 2025 | 27.32 | 27.5 | 26.95 | 27.05 | 133.7 Thousand |
05 Jun, 2025 | 27.29 | 27.34 | 26.92 | 27.07 | 161.5 Thousand |
04 Jun, 2025 | 27.05 | 27.51 | 26.89 | 27.3 | 227.3 Thousand |
03 Jun, 2025 | 25.95 | 27.14 | 25.83 | 27.11 | 222.9 Thousand |
02 Jun, 2025 | 27.17 | 27.29 | 25.76 | 25.96 | 367.3 Thousand |
30 May, 2025 | 27.61 | 27.87 | 27.35 | 27.37 | 319.72 Thousand |
29 May, 2025 | 27.95 | 28.15 | 27.73 | 27.91 | 182.31 Thousand |
28 May, 2025 | 27.86 | 27.88 | 27.57 | 27.66 | 202.4 Thousand |
27 May, 2025 | 27.34 | 27.97 | 27.05 | 27.93 | 220.52 Thousand |
FSM
BCSAU
AGR
6257
COLUM
NAMS