Gentherm Incorporated (THRM)
USD 26.53
(0.49%)
USD 26.53
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.66 | 27.18 | 26.64 | 26.71 | 212.4 Thousand |
| 08 May, 2025 | 25.87 | 26.84 | 25.84 | 26.6 | 245.71 Thousand |
| 07 May, 2025 | 25.95 | 26.23 | 25.47 | 25.87 | 296.8 Thousand |
| 06 May, 2025 | 26.51 | 26.6 | 25.67 | 25.72 | 252.01 Thousand |
| 05 May, 2025 | 26.21 | 27.09 | 26.13 | 26.51 | 305.22 Thousand |
| 02 May, 2025 | 26.6 | 26.89 | 26.3 | 26.53 | 387.42 Thousand |
| 01 May, 2025 | 25.71 | 26.6 | 25.42 | 26.4 | 611.9 Thousand |
| 30 Apr, 2025 | 25.34 | 26.26 | 24.98 | 26.01 | 601.8 Thousand |
| 29 Apr, 2025 | 24.8 | 25.99 | 24.27 | 25.76 | 512.01 Thousand |
| 28 Apr, 2025 | 24.74 | 25.09 | 24.39 | 24.69 | 648 Thousand |
FSM
BCSAU
AGR
6257
COLUM
NAMS