USD 26.53
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 27.07 | 27.29 | 26.75 | 27.0 | 274.5 Thousand |
20 May, 2025 | 27.7 | 28.02 | 27.12 | 27.34 | 191.4 Thousand |
19 May, 2025 | 27.53 | 27.81 | 27.47 | 27.68 | 135.42 Thousand |
16 May, 2025 | 27.97 | 28.22 | 27.64 | 28.13 | 197.6 Thousand |
15 May, 2025 | 27.8 | 28.19 | 27.39 | 28.0 | 228.3 Thousand |
14 May, 2025 | 28.29 | 28.54 | 27.87 | 27.94 | 218.9 Thousand |
13 May, 2025 | 28.38 | 28.72 | 27.8 | 28.32 | 299.7 Thousand |
12 May, 2025 | 27.87 | 28.73 | 27.47 | 27.94 | 287.22 Thousand |
09 May, 2025 | 26.66 | 27.18 | 26.64 | 26.71 | 212.4 Thousand |
08 May, 2025 | 25.87 | 26.84 | 25.84 | 26.6 | 245.71 Thousand |
FSM
BCSAU
AGR
6257
COLUM
NAMS