Gentherm Incorporated (THRM)
USD 26.53
(0.49%)
USD 26.53
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.51 | 26.6 | 25.67 | 25.72 | 252.01 Thousand |
| 05 May, 2025 | 26.21 | 27.09 | 26.13 | 26.51 | 305.22 Thousand |
| 02 May, 2025 | 26.6 | 26.89 | 26.3 | 26.53 | 387.42 Thousand |
| 01 May, 2025 | 25.71 | 26.6 | 25.42 | 26.4 | 611.9 Thousand |
| 30 Apr, 2025 | 25.34 | 26.26 | 24.98 | 26.01 | 601.8 Thousand |
| 29 Apr, 2025 | 24.8 | 25.99 | 24.27 | 25.76 | 512.01 Thousand |
| 28 Apr, 2025 | 24.74 | 25.09 | 24.39 | 24.69 | 648 Thousand |
| 25 Apr, 2025 | 24.67 | 25.42 | 24.05 | 24.74 | 516.9 Thousand |
| 24 Apr, 2025 | 25.22 | 26.45 | 24.1 | 24.74 | 1.14 Million |
| 23 Apr, 2025 | 24.96 | 25.71 | 24.41 | 24.82 | 1.22 Million |
FSM
BCSAU
AGR
6257
COLUM
NAMS