Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 9.63 9.75 9.25 9.63 12.16 Thousand
01 Sep, 1993 9.25 9.75 9.25 9.25 8300.00
31 Aug, 1993 9.25 9.75 9.25 9.25 6580.00
30 Aug, 1993 9.25 9.75 9.25 9.25 5580.00
27 Aug, 1993 9.25 9.75 9.25 9.25 10.22 Thousand
26 Aug, 1993 9.25 9.75 8.5 9.25 20.08 Thousand
25 Aug, 1993 8.25 9.0 8.25 8.25 5140.00
24 Aug, 1993 9.0 9.0 8.75 9.0 6820.00
23 Aug, 1993 9.5 9.5 9.0 9.5 15 Thousand
20 Aug, 1993 9.5 9.5 9.0 9.5 11.14 Thousand