Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 9.0 9.5 9.0 9.0 5520.00
18 Aug, 1993 9.25 9.5 9.0 9.25 12.08 Thousand
17 Aug, 1993 9.25 9.5 9.25 9.25 7740.00
16 Aug, 1993 9.5 9.5 9.25 9.5 10.86 Thousand
13 Aug, 1993 9.25 9.5 9.25 9.25 5840.00
12 Aug, 1993 9.5 9.5 9.25 9.5 11.94 Thousand
11 Aug, 1993 9.25 9.5 8.75 9.25 20.98 Thousand
10 Aug, 1993 9.0 9.0 8.63 9.0 10.64 Thousand
09 Aug, 1993 8.75 9.0 8.5 8.75 10.22 Thousand
06 Aug, 1993 9.0 9.0 8.75 9.0 4340.00