Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1993 10.25 10.75 10.25 10.25 14.72 Thousand
28 Oct, 1993 10.5 10.75 10.5 10.5 3360.00
27 Oct, 1993 10.75 10.75 10.5 10.75 4000.00
26 Oct, 1993 10.63 10.75 10.5 10.63 5920.00
25 Oct, 1993 10.5 10.75 10.5 10.5 10.58 Thousand
22 Oct, 1993 10.5 10.75 10.5 10.5 5280.00
21 Oct, 1993 10.75 10.75 10.5 10.75 13.3 Thousand
20 Oct, 1993 10.5 10.75 10.5 10.5 6240.00
19 Oct, 1993 10.75 10.75 10.25 10.75 8300.00
18 Oct, 1993 10.63 11.0 10.25 10.63 9100.00