Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 10.0 10.5 10.0 10.0 11.44 Thousand
11 Nov, 1993 10.5 10.75 10.25 10.5 4340.00
10 Nov, 1993 10.25 10.75 10.25 10.25 4800.00
09 Nov, 1993 10.75 10.75 10.25 10.75 9300.00
08 Nov, 1993 10.75 11.5 10.75 10.75 7740.00
05 Nov, 1993 10.75 11.5 10.75 10.75 6760.00
04 Nov, 1993 11.25 11.5 10.75 11.25 6300.00
03 Nov, 1993 10.75 11.5 10.75 10.75 9900.00
02 Nov, 1993 11.38 11.5 11.0 11.38 15.48 Thousand
01 Nov, 1993 11.0 11.5 10.25 11.0 19.06 Thousand