Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 10.5 11.0 10.5 10.5 6680.00
14 Oct, 1993 10.5 11.0 10.5 10.5 8420.00
13 Oct, 1993 10.5 11.0 10.5 10.5 6660.00
12 Oct, 1993 11.0 11.0 10.5 11.0 11.7 Thousand
11 Oct, 1993 11.0 11.0 10.5 11.0 5460.00
08 Oct, 1993 10.75 11.0 10.5 10.75 5440.00
07 Oct, 1993 11.0 11.0 10.5 11.0 5500.00
06 Oct, 1993 10.5 11.0 10.5 10.5 11.38 Thousand
05 Oct, 1993 11.0 11.0 10.5 11.0 9160.00
04 Oct, 1993 10.5 11.0 10.0 10.5 11.28 Thousand