Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 10.25 10.25 9.75 10.25 4320.00
26 Nov, 1993 9.75 10.0 9.75 9.75 680.00
24 Nov, 1993 10.0 10.25 10.0 10.0 5800.00
23 Nov, 1993 10.25 10.25 9.75 10.25 10 Thousand
22 Nov, 1993 10.0 10.25 10.0 10.0 6940.00
19 Nov, 1993 10.0 10.25 10.0 10.0 14.14 Thousand
18 Nov, 1993 10.0 10.25 10.0 10.0 10.46 Thousand
17 Nov, 1993 10.0 10.25 10.0 10.0 4000.00
16 Nov, 1993 10.0 10.25 9.75 10.0 13.26 Thousand
15 Nov, 1993 10.5 10.5 10.0 10.5 8240.00