Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 10.0 10.5 9.75 10.0 4960.00
27 Dec, 1993 10.13 10.5 10.0 10.13 3560.00
23 Dec, 1993 10.5 10.5 10.0 10.5 8360.00
22 Dec, 1993 10.0 10.5 10.0 10.0 12.78 Thousand
21 Dec, 1993 10.0 10.5 9.75 10.0 8980.00
20 Dec, 1993 10.25 10.5 9.75 10.25 8140.00
17 Dec, 1993 10.0 10.13 10.0 10.0 6360.00
16 Dec, 1993 10.25 10.5 10.0 10.25 1620.00
15 Dec, 1993 10.5 10.5 10.0 10.5 4900.00
14 Dec, 1993 10.5 10.75 10.5 10.5 2760.00