Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 10.0 10.25 9.25 10.0 15 Thousand
10 Jan, 1994 10.0 10.25 9.25 10.0 14.46 Thousand
07 Jan, 1994 9.5 10.25 9.5 9.5 12.9 Thousand
06 Jan, 1994 10.0 10.25 9.5 10.0 27.56 Thousand
05 Jan, 1994 10.13 10.25 9.5 10.13 18 Thousand
04 Jan, 1994 9.63 10.25 9.5 9.63 14.7 Thousand
03 Jan, 1994 9.63 10.25 9.5 9.63 4160.00
31 Dec, 1993 10.0 10.25 9.5 10.0 4180.00
30 Dec, 1993 9.5 10.0 9.5 9.5 3940.00
29 Dec, 1993 9.63 9.63 9.5 9.63 4060.00