Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 8.75 8.75 8.25 8.75 13.46 Thousand
07 Feb, 1994 8.13 8.63 8.13 8.13 10.38 Thousand
04 Feb, 1994 8.13 8.5 8.13 8.13 1420.00
03 Feb, 1994 8.13 8.5 8.13 8.13 3820.00
02 Feb, 1994 8.38 8.5 8.13 8.38 2680.00
01 Feb, 1994 8.13 8.5 8.13 8.13 7200.00
31 Jan, 1994 8.25 8.25 8.0 8.25 6100.00
28 Jan, 1994 7.75 8.13 7.75 7.75 1940.00
27 Jan, 1994 8.0 8.0 7.5 8.0 6060.00
26 Jan, 1994 7.5 8.0 7.5 7.5 1360.00