Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 10.75 11.0 10.5 10.75 9700.00
10 Dec, 1993 10.5 11.0 10.5 10.5 7080.00
09 Dec, 1993 10.5 11.0 10.5 10.5 10.78 Thousand
08 Dec, 1993 10.88 11.0 10.5 10.88 4620.00
07 Dec, 1993 10.63 10.75 10.0 10.63 9420.00
06 Dec, 1993 10.13 10.25 9.75 10.13 11.58 Thousand
03 Dec, 1993 10.25 10.25 9.75 10.25 3640.00
02 Dec, 1993 10.0 10.25 9.75 10.0 4180.00
01 Dec, 1993 9.88 10.25 9.75 9.88 2820.00
30 Nov, 1993 10.0 10.25 9.75 10.0 6620.00