Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 12.0 12.25 11.75 12.0 4300.00
21 Dec, 1994 12.25 12.5 11.75 12.25 5260.00
20 Dec, 1994 12.5 12.5 11.75 12.5 4780.00
19 Dec, 1994 11.75 12.5 11.0 11.75 15.28 Thousand
16 Dec, 1994 11.75 12.5 11.75 11.75 800.00
15 Dec, 1994 11.75 12.5 11.75 11.75 4880.00
14 Dec, 1994 11.75 12.5 11.75 11.75 3720.00
13 Dec, 1994 12.13 12.5 11.75 12.13 5180.00
12 Dec, 1994 11.75 12.5 11.75 11.75 3500.00
09 Dec, 1994 12.0 12.38 11.75 12.0 14.86 Thousand