Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 12.5 13.13 12.5 12.5 720.00
06 Jan, 1995 12.75 13.13 12.0 12.75 6900.00
05 Jan, 1995 12.0 12.5 12.0 12.0 5000.00
04 Jan, 1995 12.0 12.5 12.0 12.0 1080.00
03 Jan, 1995 12.5 12.5 12.0 12.5 1760.00
30 Dec, 1994 12.0 12.5 12.0 12.0 1900.00
29 Dec, 1994 12.0 12.5 12.0 12.0 4140.00
28 Dec, 1994 12.0 12.5 12.0 12.0 7000.00
27 Dec, 1994 12.0 12.5 12.0 12.0 2740.00
23 Dec, 1994 12.0 12.0 12.0 12.0 860.00