Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 11.25 12.0 11.25 11.25 1860.00
03 Feb, 1995 11.5 12.0 11.5 11.5 1480.00
02 Feb, 1995 12.0 12.0 11.5 12.0 3480.00
01 Feb, 1995 11.5 11.88 11.5 11.5 1720.00
31 Jan, 1995 11.88 11.88 11.5 11.88 1500.00
30 Jan, 1995 11.88 11.88 11.5 11.88 1080.00
27 Jan, 1995 11.5 12.13 11.5 11.5 2140.00
26 Jan, 1995 11.75 12.25 11.5 11.75 5180.00
25 Jan, 1995 12.0 12.5 11.63 12.0 4720.00
24 Jan, 1995 12.25 12.75 12.25 12.25 1680.00