Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 12.63 13.0 12.25 12.63 2880.00
20 Jan, 1995 12.5 13.0 12.5 12.5 6360.00
19 Jan, 1995 12.5 13.0 12.5 12.5 3380.00
18 Jan, 1995 12.5 13.0 12.5 12.5 2860.00
17 Jan, 1995 12.5 13.13 12.5 12.5 7620.00
16 Jan, 1995 13.0 13.0 12.5 13.0 2580.00
13 Jan, 1995 12.5 13.0 12.5 12.5 3980.00
12 Jan, 1995 13.0 13.0 12.5 13.0 2300.00
11 Jan, 1995 13.0 13.0 12.5 13.0 5520.00
10 Jan, 1995 12.5 13.13 12.5 12.5 4780.00