Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 10.5 10.75 10.25 10.5 13.08 Thousand
06 Mar, 1995 10.25 10.63 10.25 10.25 2820.00
03 Mar, 1995 10.25 10.63 10.25 10.25 780.00
02 Mar, 1995 10.25 10.88 10.0 10.25 8980.00
01 Mar, 1995 10.38 11.0 10.38 10.38 2560.00
28 Feb, 1995 10.88 10.88 10.25 10.88 2640.00
27 Feb, 1995 10.25 10.75 10.25 10.25 2620.00
24 Feb, 1995 10.5 10.5 10.25 10.5 6240.00
23 Feb, 1995 10.25 11.0 10.25 10.25 3840.00
22 Feb, 1995 10.5 11.25 10.5 10.5 1740.00