Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 10.31 10.5 9.75 10.31 21.24 Thousand
03 Apr, 1995 9.75 10.0 9.75 9.75 4220.00
31 Mar, 1995 10.13 10.13 9.75 10.13 1500.00
30 Mar, 1995 10.13 10.13 10.0 10.13 840.00
29 Mar, 1995 10.0 10.25 10.0 10.0 4480.00
28 Mar, 1995 9.81 10.5 9.5 9.81 9920.00
27 Mar, 1995 10.0 10.5 10.0 10.0 1040.00
24 Mar, 1995 10.25 10.25 10.0 10.25 3180.00
23 Mar, 1995 10.25 10.25 10.0 10.25 3280.00
22 Mar, 1995 10.25 10.38 10.0 10.25 5740.00