Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 10.75 10.88 10.5 10.75 5900.00
02 May, 1995 10.63 10.63 10.0 10.63 7740.00
01 May, 1995 10.0 10.5 10.0 10.0 1840.00
28 Apr, 1995 10.0 10.5 10.0 10.0 4120.00
27 Apr, 1995 10.38 10.5 9.75 10.38 17.02 Thousand
26 Apr, 1995 9.75 10.25 9.63 9.75 3120.00
25 Apr, 1995 9.63 10.25 9.63 9.63 4580.00
24 Apr, 1995 10.25 10.25 9.63 10.25 800.00
21 Apr, 1995 9.63 10.25 9.5 9.63 3940.00
20 Apr, 1995 9.5 10.25 9.5 9.5 5140.00