Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 11.0 11.0 10.75 11.0 4320.00
31 May, 1995 10.75 11.0 10.0 10.75 10.02 Thousand
30 May, 1995 10.5 10.5 10.0 10.5 7920.00
26 May, 1995 10.0 10.0 9.75 10.0 2560.00
25 May, 1995 10.0 10.13 9.5 10.0 8560.00
24 May, 1995 10.0 10.5 10.0 10.0 3540.00
23 May, 1995 10.13 10.13 10.13 10.13 200.00
22 May, 1995 10.75 10.75 10.13 10.75 2440.00
19 May, 1995 10.13 10.75 10.13 10.13 1500.00
18 May, 1995 10.25 10.75 10.13 10.25 2120.00