Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 10.75 11.0 10.38 10.75 1000.00
16 May, 1995 10.13 11.0 10.13 10.13 2540.00
15 May, 1995 10.25 11.0 10.25 10.25 1280.00
12 May, 1995 10.25 11.0 10.25 10.25 420.00
11 May, 1995 10.5 10.75 10.25 10.5 5560.00
10 May, 1995 11.0 11.13 10.5 11.0 2640.00
09 May, 1995 11.13 11.13 10.5 11.13 4500.00
08 May, 1995 10.5 11.0 10.5 10.5 3640.00
05 May, 1995 11.0 11.0 10.5 11.0 480.00
04 May, 1995 10.5 11.0 10.5 10.5 1220.00