Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 12.38 12.38 11.5 12.38 30.58 Thousand
07 Dec, 1994 11.5 12.0 11.0 11.5 13.46 Thousand
06 Dec, 1994 11.38 11.5 11.0 11.38 1800.00
05 Dec, 1994 11.5 11.5 11.0 11.5 4880.00
02 Dec, 1994 11.5 11.5 11.0 11.5 4460.00
01 Dec, 1994 11.5 11.5 10.25 11.5 14.42 Thousand
30 Nov, 1994 11.0 11.0 10.5 11.0 7880.00
29 Nov, 1994 11.0 11.0 10.5 11.0 3100.00
28 Nov, 1994 10.75 10.75 10.5 10.75 2020.00
25 Nov, 1994 10.5 10.75 10.25 10.5 4480.00