Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 10.5 10.75 10.5 10.5 1780.00
22 Nov, 1994 10.88 11.0 10.25 10.88 7940.00
21 Nov, 1994 10.75 10.75 10.25 10.75 15.32 Thousand
18 Nov, 1994 10.75 10.75 10.25 10.75 2020.00
17 Nov, 1994 10.25 10.75 10.25 10.25 6020.00
16 Nov, 1994 10.25 10.5 10.25 10.25 2000.00
15 Nov, 1994 10.25 10.5 10.25 10.25 4440.00
14 Nov, 1994 10.5 10.5 10.0 10.5 11.82 Thousand
11 Nov, 1994 10.25 10.25 9.75 10.25 7640.00
10 Nov, 1994 9.75 10.25 9.75 9.75 5620.00