First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.02 49.98 46.15 49.4 71.33 Thousand
29 Apr, 2025 49.36 50.07 49.0 50.06 77.22 Thousand
28 Apr, 2025 47.65 49.27 47.65 49.18 63.75 Thousand
25 Apr, 2025 47.87 47.87 47.12 47.31 39.78 Thousand
24 Apr, 2025 47.98 48.26 46.94 47.99 75.54 Thousand
23 Apr, 2025 47.5 49.28 47.5 48.38 95.26 Thousand
22 Apr, 2025 43.76 46.41 43.76 46.25 78.86 Thousand
21 Apr, 2025 43.99 44.26 43.61 43.86 52.56 Thousand
17 Apr, 2025 43.91 44.85 43.77 44.31 65.79 Thousand
16 Apr, 2025 43.93 44.07 43.56 43.9 67.94 Thousand