First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 48.49 | 48.67 | 47.62 | 48.64 | 65.44 Thousand |
| 31 Mar, 2025 | 48.63 | 49.28 | 48.05 | 48.98 | 74.69 Thousand |
| 28 Mar, 2025 | 50.18 | 50.18 | 48.87 | 49.09 | 34.85 Thousand |
| 27 Mar, 2025 | 50.13 | 50.39 | 49.78 | 50.15 | 40.57 Thousand |
| 26 Mar, 2025 | 50.27 | 50.61 | 49.69 | 49.95 | 53.66 Thousand |
| 25 Mar, 2025 | 50.67 | 50.79 | 49.93 | 50.06 | 56.54 Thousand |
| 24 Mar, 2025 | 49.85 | 50.77 | 49.4 | 50.72 | 72.53 Thousand |
| 21 Mar, 2025 | 49.55 | 50.48 | 48.57 | 49.35 | 827.19 Thousand |
| 20 Mar, 2025 | 50.12 | 51.12 | 50.03 | 50.05 | 59.37 Thousand |
| 19 Mar, 2025 | 50.02 | 51.18 | 49.57 | 50.64 | 60.81 Thousand |
THRD
THRM
THRY
TH
THAR
THCH