First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 53.0 | 53.13 | 52.48 | 53.05 | 52.02 Thousand |
| 13 May, 2025 | 52.64 | 53.36 | 52.27 | 53.19 | 53.12 Thousand |
| 12 May, 2025 | 52.84 | 53.07 | 51.24 | 52.26 | 58.16 Thousand |
| 09 May, 2025 | 51.4 | 51.54 | 50.49 | 50.78 | 40.55 Thousand |
| 08 May, 2025 | 50.29 | 51.64 | 50.29 | 51.2 | 50.57 Thousand |
| 07 May, 2025 | 50.69 | 51.12 | 49.75 | 50.05 | 47.14 Thousand |
| 06 May, 2025 | 50.11 | 50.84 | 49.97 | 50.02 | 48.89 Thousand |
| 05 May, 2025 | 50.42 | 51.09 | 49.6 | 50.7 | 36.74 Thousand |
| 02 May, 2025 | 50.07 | 50.8 | 50.0 | 50.68 | 47.45 Thousand |
| 01 May, 2025 | 49.55 | 50.14 | 48.66 | 49.45 | 53.31 Thousand |
THRD
THRM
THRY
TH
THAR
THCH