TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.15 | 4.15 | 3.87 | 4.0 | 27.31 Thousand |
| 03 Oct, 2024 | 4.1 | 4.15 | 3.86 | 4.05 | 7819.00 |
| 02 Oct, 2024 | 4.09 | 4.15 | 3.9 | 4.13 | 22.96 Thousand |
| 01 Oct, 2024 | 4.05 | 4.24 | 3.76 | 4.09 | 32.98 Thousand |
| 30 Sep, 2024 | 4.05 | 4.1 | 3.75 | 4.05 | 28.46 Thousand |
| 27 Sep, 2024 | 3.95 | 4.0 | 3.26 | 3.87 | 43.86 Thousand |
| 26 Sep, 2024 | 3.6 | 4.14 | 3.55 | 3.86 | 98.67 Thousand |
| 25 Sep, 2024 | 3.15 | 3.4 | 3.15 | 3.36 | 15.19 Thousand |
| 24 Sep, 2024 | 3.15 | 3.34 | 3.15 | 3.34 | 55.23 Thousand |
| 23 Sep, 2024 | 3.03 | 3.4 | 2.94 | 3.2 | 8037.00 |
2034
EVSV
PILA
605168
ABANSENT
002866