TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.7 | 3.72 | 3.6 | 3.65 | 4996.00 |
| 24 Dec, 2024 | 3.43 | 3.65 | 3.43 | 3.6 | 6639.00 |
| 23 Dec, 2024 | 3.45 | 3.64 | 3.43 | 3.64 | 23.15 Thousand |
| 20 Dec, 2024 | 3.3 | 3.45 | 3.3 | 3.4 | 3354.00 |
| 19 Dec, 2024 | 3.25 | 3.5 | 3.25 | 3.45 | 8874.00 |
| 18 Dec, 2024 | 3.43 | 3.45 | 3.2 | 3.41 | 6690.00 |
| 17 Dec, 2024 | 3.12 | 3.49 | 3.12 | 3.49 | 16.03 Thousand |
| 16 Dec, 2024 | 3.38 | 3.42 | 2.78 | 3.14 | 48.18 Thousand |
| 13 Dec, 2024 | 3.45 | 3.45 | 3.1 | 3.25 | 3830.00 |
| 12 Dec, 2024 | 3.38 | 3.46 | 3.26 | 3.3 | 22.08 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866