TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.55 | 3.99 | 3.35 | 3.48 | 26.84 Thousand |
| 10 Dec, 2024 | 3.83 | 4.15 | 3.45 | 3.74 | 24.04 Thousand |
| 09 Dec, 2024 | 4.18 | 4.4 | 3.48 | 3.96 | 22.2 Thousand |
| 06 Dec, 2024 | 4.29 | 4.5 | 3.81 | 4.13 | 13.31 Thousand |
| 05 Dec, 2024 | 4.35 | 4.7 | 4.25 | 4.35 | 35.33 Thousand |
| 04 Dec, 2024 | 4.45 | 4.65 | 4.35 | 4.46 | 9440.00 |
| 03 Dec, 2024 | 4.4 | 4.55 | 4.13 | 4.52 | 11.5 Thousand |
| 02 Dec, 2024 | 4.35 | 4.5 | 4.29 | 4.4 | 13.75 Thousand |
| 29 Nov, 2024 | 4.69 | 4.69 | 4.27 | 4.5 | 7881.00 |
| 27 Nov, 2024 | 4.12 | 4.63 | 4.12 | 4.63 | 6319.00 |
2034
EVSV
PILA
605168
ABANSENT
002866