TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.18 | 3.32 | 2.88 | 3.12 | 26.83 Thousand |
| 10 Jan, 2025 | 3.14 | 3.5 | 3.1 | 3.34 | 37.78 Thousand |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.33 | 3.45 | 12.31 Thousand |
| 07 Jan, 2025 | 3.3 | 3.55 | 3.25 | 3.55 | 56.43 Thousand |
| 06 Jan, 2025 | 3.5 | 3.6 | 3.4 | 3.48 | 38.7 Thousand |
| 03 Jan, 2025 | 3.6 | 3.75 | 3.45 | 3.55 | 34.5 Thousand |
| 02 Jan, 2025 | 3.43 | 3.71 | 3.4 | 3.6 | 51 Thousand |
| 31 Dec, 2024 | 3.57 | 3.6 | 3.45 | 3.55 | 13.39 Thousand |
| 30 Dec, 2024 | 3.75 | 3.82 | 3.55 | 3.7 | 12.2 Thousand |
| 27 Dec, 2024 | 3.65 | 3.75 | 3.5 | 3.73 | 18.62 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866