TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.45 | 3.52 | 3.44 | 3.45 | 3721.00 |
| 17 Oct, 2024 | 3.35 | 3.77 | 3.35 | 3.59 | 6873.00 |
| 16 Oct, 2024 | 3.6 | 3.9 | 3.3 | 3.41 | 13.01 Thousand |
| 15 Oct, 2024 | 3.1 | 3.7 | 3.09 | 3.5 | 13.69 Thousand |
| 14 Oct, 2024 | 3.88 | 3.95 | 3.57 | 3.9 | 1690.00 |
| 11 Oct, 2024 | 3.99 | 3.99 | 3.65 | 3.95 | 4656.00 |
| 10 Oct, 2024 | 3.99 | 3.99 | 3.66 | 3.99 | 2561.00 |
| 09 Oct, 2024 | 3.9 | 3.99 | 3.65 | 3.99 | 2342.00 |
| 08 Oct, 2024 | 3.98 | 3.98 | 3.85 | 3.91 | 10.93 Thousand |
| 07 Oct, 2024 | 4.15 | 4.15 | 3.93 | 4.05 | 6407.00 |
2034
EVSV
PILA
605168
ABANSENT
002866