TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.07 | 3.33 | 3.07 | 3.08 | 11.7 Thousand |
| 10 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 800.00 |
| 07 Feb, 2025 | 3.1 | 3.23 | 3.1 | 3.11 | 5016.00 |
| 06 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.25 | 9332.00 |
| 05 Feb, 2025 | 3.11 | 3.38 | 3.11 | 3.21 | 8345.00 |
| 04 Feb, 2025 | 3.13 | 3.43 | 3.13 | 3.16 | 2029.00 |
| 03 Feb, 2025 | 3.13 | 3.62 | 3.06 | 3.15 | 35.1 Thousand |
| 31 Jan, 2025 | 3.15 | 3.19 | 3.06 | 3.09 | 5639.00 |
| 30 Jan, 2025 | 3.23 | 3.23 | 3.1 | 3.14 | 3414.00 |
| 29 Jan, 2025 | 3.1 | 3.45 | 3.08 | 3.12 | 15.82 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866