TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.25 | 3.37 | 3.13 | 3.29 | 48.61 Thousand |
| 24 Oct, 2024 | 3.3 | 3.45 | 3.08 | 3.45 | 5953.00 |
| 23 Oct, 2024 | 3.35 | 3.42 | 3.1 | 3.35 | 34.55 Thousand |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.36 | 3.49 | 1017.00 |
| 21 Oct, 2024 | 3.64 | 3.64 | 3.41 | 3.48 | 2588.00 |
| 18 Oct, 2024 | 3.45 | 3.52 | 3.44 | 3.45 | 3721.00 |
| 17 Oct, 2024 | 3.35 | 3.77 | 3.35 | 3.59 | 6873.00 |
| 16 Oct, 2024 | 3.6 | 3.9 | 3.3 | 3.41 | 13.01 Thousand |
| 15 Oct, 2024 | 3.1 | 3.7 | 3.09 | 3.5 | 13.69 Thousand |
| 14 Oct, 2024 | 3.88 | 3.95 | 3.57 | 3.9 | 1690.00 |
2034
EVSV
PILA
605168
ABANSENT
002866