TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.05 | 3.41 | 3.05 | 3.19 | 14.33 Thousand |
| 27 Jan, 2025 | 3.06 | 3.8 | 3.04 | 3.05 | 105.03 Thousand |
| 24 Jan, 2025 | 3.0 | 3.3 | 2.96 | 3.1 | 47.6 Thousand |
| 23 Jan, 2025 | 2.95 | 3.33 | 2.95 | 3.05 | 66.8 Thousand |
| 22 Jan, 2025 | 2.96 | 2.99 | 2.95 | 2.95 | 7100.00 |
| 21 Jan, 2025 | 3.0 | 3.07 | 2.95 | 2.99 | 17.13 Thousand |
| 17 Jan, 2025 | 2.97 | 3.0 | 2.94 | 3.0 | 4600.00 |
| 16 Jan, 2025 | 2.95 | 2.99 | 2.94 | 2.98 | 7103.00 |
| 15 Jan, 2025 | 2.99 | 3.09 | 2.91 | 2.96 | 22.2 Thousand |
| 14 Jan, 2025 | 3.12 | 3.12 | 2.94 | 2.97 | 22.2 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866