TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.55 | 4.13 | 4.52 | 11.5 Thousand |
| 02 Dec, 2024 | 4.35 | 4.5 | 4.29 | 4.4 | 13.75 Thousand |
| 29 Nov, 2024 | 4.69 | 4.69 | 4.27 | 4.5 | 7881.00 |
| 27 Nov, 2024 | 4.12 | 4.63 | 4.12 | 4.63 | 6319.00 |
| 26 Nov, 2024 | 4.46 | 4.62 | 4.01 | 4.38 | 42.33 Thousand |
| 25 Nov, 2024 | 4.85 | 4.9 | 4.43 | 4.5 | 60.45 Thousand |
| 22 Nov, 2024 | 5.0 | 5.15 | 4.68 | 5.05 | 140.27 Thousand |
| 21 Nov, 2024 | 5.0 | 5.05 | 4.6 | 5.05 | 135.67 Thousand |
| 20 Nov, 2024 | 4.2 | 5.15 | 4.12 | 5.05 | 139.33 Thousand |
| 19 Nov, 2024 | 3.5 | 4.23 | 3.47 | 4.15 | 132.57 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866