TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.19 | 3.27 | 3.11 | 3.21 | 11.62 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.11 | 3.2 | 14.91 Thousand |
| 10 Mar, 2025 | 3.21 | 3.27 | 3.14 | 3.2 | 6421.00 |
| 07 Mar, 2025 | 3.09 | 3.28 | 3.07 | 3.18 | 7000.00 |
| 06 Mar, 2025 | 3.1 | 3.22 | 3.06 | 3.2 | 8624.00 |
| 05 Mar, 2025 | 3.25 | 3.35 | 3.03 | 3.2 | 52.71 Thousand |
| 04 Mar, 2025 | 2.95 | 3.24 | 2.95 | 3.24 | 13.95 Thousand |
| 03 Mar, 2025 | 2.99 | 3.3 | 2.95 | 2.99 | 11.53 Thousand |
| 28 Feb, 2025 | 3.06 | 3.26 | 2.98 | 3.14 | 18.11 Thousand |
| 27 Feb, 2025 | 3.12 | 3.17 | 2.95 | 3.06 | 7600.00 |
2034
EVSV
PILA
605168
ABANSENT
002866