TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.46 | 4.62 | 4.01 | 4.38 | 42.33 Thousand |
| 25 Nov, 2024 | 4.85 | 4.9 | 4.43 | 4.5 | 60.45 Thousand |
| 22 Nov, 2024 | 5.0 | 5.15 | 4.68 | 5.05 | 140.27 Thousand |
| 21 Nov, 2024 | 5.0 | 5.05 | 4.6 | 5.05 | 135.67 Thousand |
| 20 Nov, 2024 | 4.2 | 5.15 | 4.12 | 5.05 | 139.33 Thousand |
| 19 Nov, 2024 | 3.5 | 4.23 | 3.47 | 4.15 | 132.57 Thousand |
| 18 Nov, 2024 | 3.15 | 3.47 | 3.01 | 3.47 | 6012.00 |
| 15 Nov, 2024 | 3.49 | 3.49 | 3.28 | 3.3 | 4296.00 |
| 14 Nov, 2024 | 3.36 | 3.54 | 3.25 | 3.5 | 3438.00 |
| 13 Nov, 2024 | 3.4 | 3.55 | 3.39 | 3.49 | 38.96 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866