TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.94 | 3.94 | 3.16 | 3.37 | 13.08 Thousand |
| 28 Aug, 2024 | 3.79 | 3.79 | 3.59 | 3.79 | 12.65 Thousand |
| 27 Aug, 2024 | 3.56 | 3.76 | 3.39 | 3.76 | 34.1 Thousand |
| 26 Aug, 2024 | 3.4 | 3.75 | 3.35 | 3.6 | 33.37 Thousand |
| 23 Aug, 2024 | 3.42 | 3.44 | 3.38 | 3.44 | 6175.00 |
| 22 Aug, 2024 | 3.56 | 3.56 | 3.2 | 3.55 | 1821.00 |
| 21 Aug, 2024 | 3.4 | 3.6 | 3.25 | 3.59 | 5452.00 |
| 20 Aug, 2024 | 3.25 | 3.49 | 3.1 | 3.41 | 8084.00 |
| 19 Aug, 2024 | 3.23 | 3.27 | 3.05 | 3.27 | 6094.00 |
| 16 Aug, 2024 | 3.2 | 3.24 | 3.06 | 3.2 | 1826.00 |
2034
EVSV
PILA
605168
ABANSENT
002866