TH International Limited (THCH)
USD 2.72
(4.52%)
USD 2.72
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.0 | 3.03 | 2.97 | 2.97 | 21.55 Thousand |
| 18 Feb, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 13.1 Thousand |
| 14 Feb, 2025 | 3.0 | 3.15 | 2.95 | 3.12 | 23.2 Thousand |
| 13 Feb, 2025 | 3.08 | 3.24 | 2.95 | 2.95 | 55.86 Thousand |
| 12 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 4907.00 |
| 11 Feb, 2025 | 3.07 | 3.33 | 3.07 | 3.08 | 11.69 Thousand |
| 10 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 763.00 |
| 07 Feb, 2025 | 3.1 | 3.23 | 3.1 | 3.11 | 5016.00 |
| 06 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.25 | 9332.00 |
| 05 Feb, 2025 | 3.11 | 3.38 | 3.11 | 3.21 | 8309.00 |
THFF
THRD
THRM
TGTX
TH
THAR