TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.25 | 3.3 | 3.05 | 3.28 | 19.39 Thousand |
| 31 Jul, 2024 | 3.37 | 3.38 | 3.1 | 3.25 | 8828.00 |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.18 | 3.28 | 14.95 Thousand |
| 29 Jul, 2024 | 3.54 | 3.54 | 3.37 | 3.43 | 4131.00 |
| 26 Jul, 2024 | 3.42 | 3.59 | 3.35 | 3.49 | 7082.00 |
| 25 Jul, 2024 | 3.55 | 3.59 | 3.35 | 3.41 | 3603.00 |
| 24 Jul, 2024 | 3.53 | 3.68 | 3.21 | 3.5 | 1045.00 |
| 23 Jul, 2024 | 3.6 | 3.75 | 3.38 | 3.64 | 27.99 Thousand |
| 22 Jul, 2024 | 3.7 | 3.7 | 3.46 | 3.62 | 23.55 Thousand |
| 19 Jul, 2024 | 3.5 | 3.64 | 3.5 | 3.6 | 2311.00 |
2034
EVSV
PILA
605168
ABANSENT
002866